Hisseler – Gündem Vitrini

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,74 -0,42 % 19.036.937,19 16:41
ACSEL ACIPAYAM SELULOZ 105,00 0,38 % 7.480.863,70 16:39
ADEL ADEL KALEMCILIK 31,94 -3,74 % 121.852.631,30 16:41
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 43.811.035,44 16:41
ADGYO ADRA GMYO 31,26 2,96 % 33.973.400,60 16:41
AEFES ANADOLU EFES 169,20 0,65 % 1.470.207.557,00 16:41
AFYON AFYON CIMENTO 14,39 0,35 % 46.459.222,94 16:41
AGESA AGESA HAYAT EMEKLILIK 126,50 -2,47 % 47.227.872,80 16:41
AGHOL ANADOLU GRUBU HOLDING 304,25 -0,33 % 172.845.331,50 16:41
AGROT AGROTECH TEKNOLOJI 9,05 9,96 % 749.441.298,47 16:41
AGYO ATAKULE GMYO 6,08 -1,78 % 2.593.556,75 16:40
AHGAZ AHLATCI DOGALGAZ 21,02 -0,38 % 62.130.840,24 16:41
AHSGY AHES GMYO 19,36 -1,73 % 18.890.599,36 16:41
AKBNK AKBANK 53,60 -2,19 % 7.127.170.605,95 16:41
AKCNS AKCANSA 164,80 -2,08 % 84.506.321,40 16:41
AKENR AKENERJI 10,13 2,63 % 183.537.838,57 16:41
AKFGY AKFEN GMYO 1,93 2,66 % 58.064.747,64 16:41
AKFIS AKFEN INSAAT 20,30 1,86 % 305.452.847,14 16:41
AKFYE AKFEN YEN. ENERJI 16,07 -1,47 % 49.814.011,44 16:41
AKGRT AKSIGORTA 6,71 0,00 % 92.108.795,93 16:41
AKMGY AKMERKEZ GMYO 215,10 -1,74 % 2.463.563,20 16:41
AKSA AKSA 11,11 -2,63 % 114.188.059,91 16:41
AKSEN AKSA ENERJI 33,32 -0,83 % 87.031.658,58 16:41
AKSGY AKIS GMYO 6,65 -0,45 % 26.135.964,47 16:39
AKSUE AKSU ENERJI 16,80 -0,47 % 8.176.253,42 16:41
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -3,15 % 12.481.323,94 16:41
ALARK ALARKO HOLDING 93,10 0,43 % 1.178.540.299,10 16:41
ALBRK ALBARAKA TURK 6,33 -0,78 % 73.583.924,02 16:41
ALCAR ALARKO CARRIER 1.078,00 1,22 % 53.059.680,00 16:41
ALCTL ALCATEL LUCENT TELETAS 101,00 -1,46 % 38.483.042,50 16:41
ALFAS ALFA SOLAR ENERJI 49,08 -1,45 % 125.772.919,84 16:41
ALGYO ALARKO GMYO 18,08 0,17 % 19.211.138,83 16:41
ALKA ALKIM KAGIT 7,02 -0,14 % 11.061.737,10 16:41
ALKIM ALKIM KIMYA 15,34 -0,78 % 25.195.765,06 16:41
ALKLC ALTINKILIC GIDA VE SUT 41,56 0,73 % 193.922.100,74 16:41
ALMAD RUZY MADENCILIK VE ENERJI 7,15 -0,42 % 12.491.115,88 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,90 -1,60 % 1.274.993.476,83 16:41
ALTNY ALTINAY SAVUNMA 94,55 -2,22 % 699.668.742,45 16:41
ALVES ALVES KABLO 28,42 0,50 % 39.428.019,08 16:41
ANELE ANEL ELEKTRIK 15,55 1,57 % 6.739.296,96 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,81 % 31.192.443,98 16:41
ANHYT ANADOLU HAYAT EMEK. 93,95 -5,01 % 191.565.150,05 16:41
ANSGR ANADOLU SIGORTA 102,00 -1,83 % 126.508.997,50 16:41
ARASE DOGU ARAS ENERJI 40,06 0,15 % 19.877.645,88 16:41
ARCLK ARCELIK 139,70 -2,10 % 242.900.092,90 16:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,18 2,18 % 77.900.244,82 16:41
ARENA ARENA BILGISAYAR 37,56 -1,73 % 33.020.139,92 16:41
ARMGD ARMADA GIDA 30,18 -1,95 % 47.787.607,16 16:41
ARSAN ARSAN TEKSTIL 19,51 -0,46 % 17.848.207,04 16:38
ARTMS ARTEMIS HALI 27,22 0,22 % 24.634.996,02 16:41
ARZUM ARZUM EV ALETLERI 3,91 -3,69 % 75.089.090,26 16:41
ASELS ASELSAN 117,10 -0,34 % 5.090.893.758,30 16:41
ASGYO ASCE GMYO 10,56 1,93 % 28.798.245,12 16:41
ASTOR ASTOR ENERJI 109,50 3,60 % 1.490.413.205,80 16:41
ASUZU ANADOLU ISUZU 57,60 0,17 % 25.529.782,35 16:41
ATAGY ATA GMYO 10,29 -0,58 % 1.705.936,54 16:40
ATAKP ATAKEY PATATES 37,68 0,27 % 8.034.120,90 16:40
ATATP ATP YAZILIM 84,65 -0,53 % 32.053.638,45 16:40
ATEKS AKIN TEKSTIL 81,20 -9,98 % 2.801.643,60 13:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 % 1.809.760,25 16:37
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,50 % 1.173.555,68 13:55
AVGYO AVRASYA GMYO 9,55 1,60 % 7.723.602,83 16:39
AVHOL AVRUPA YATIRIM HOLDING 34,18 0,65 % 20.658.894,02 16:41
AVOD A.V.O.D GIDA VE TARIM 2,44 1,24 % 5.762.225,74 16:40
AVPGY AVRUPAKENT GMYO 54,85 -1,79 % 79.645.265,65 16:41
AVTUR AVRASYA PETROL VE TUR. 10,37 1,47 % 2.767.279,84 16:39
AYCES ALTINYUNUS CESME 440,00 0,34 % 10.810.980,25 16:41
AYDEM AYDEM ENERJI 18,55 1,03 % 35.294.319,46 16:41
AYEN AYEN ENERJI 24,80 -1,20 % 12.788.188,72 16:40
AYES AYES CELIK HASIR VE CIT 8,98 -1,32 % 554.533,92 13:55
AYGAZ AYGAZ 161,10 -0,25 % 64.363.637,70 16:41
AZTEK AZTEK TEKNOLOJI 41,28 0,68 % 72.572.798,40 16:41
BAGFS BAGFAS 19,07 3,08 % 40.969.209,69 16:41
BAHKM BAHADIR KIMYA 43,52 2,45 % 25.624.597,22 16:41
BAKAB BAK AMBALAJ 29,32 1,52 % 13.628.109,68 16:39
BALAT BALATACILAR BALATACILIK 52,95 9,99 % 4.783.979,55 13:55
BALSU BALSU GIDA 15,04 -2,65 % 112.250.849,35 16:41
BANVT BANVIT 242,90 -1,26 % 84.059.313,10 16:40
BARMA BAREM AMBALAJ 16,51 -0,66 % 14.822.030,50 16:41
BASCM BASTAS BASKENT CIMENTO 10,03 -2,62 % 523.087,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,04 -1,96 % 11.386.954,32 16:40
BAYRK BAYRAK TABAN SANAYI 17,29 0,23 % 30.315.916,00 16:41
BEGYO BATI EGE GMYO 14,39 1,62 % 250.634.859,92 16:41
BERA BERA HOLDING 16,20 -0,92 % 82.116.146,04 16:41
BEYAZ BEYAZ FILO 21,16 0,47 % 12.432.896,98 16:41
BFREN BOSCH FREN SISTEMLERI 675,00 -0,74 % 44.637.012,00 16:41
BIENY BIEN YAPI URUNLERI 34,38 2,08 % 116.383.436,42 16:41
BIGCH BUYUK SEFLER BIGCHEFS 25,48 -0,93 % 29.091.190,20 16:41
BIGEN BIRLESIM GRUP ENERJI 10,73 -1,01 % 95.837.984,04 16:41
BIMAS BIM MAGAZALAR 466,50 2,47 % 6.532.962.681,50 16:41
BINBN BIN ULASIM TEKNOLOJILERI 172,60 7,88 % 290.743.748,80 16:41
BINHO 1000 YATIRIMLAR HOL. 237,00 9,98 % 130.367.925,00 16:41
BIOEN BIOTREND CEVRE VE ENERJI 16,80 0,72 % 27.751.470,58 16:41
BIZIM BIZIM MAGAZALARI 24,78 0,16 % 3.860.957,98 16:40
BJKAS BESIKTAS FUTBOL YAT. 3,39 1,80 % 65.387.154,96 16:41
BLCYT BILICI YATIRIM 14,98 0,54 % 4.487.486,42 16:39
BMSCH BMS CELIK HASIR 11,26 9,85 % 10.716.012,96 16:40
BMSTL BMS BIRLESIK METAL 42,08 -0,47 % 67.184.278,56 16:41
BNTAS BANTAS AMBALAJ 5,40 -3,74 % 29.082.362,39 16:41
BOBET BOGAZICI BETON SANAYI 19,12 -0,36 % 47.147.385,07 16:41
BORLS BORLEASE OTOMOTIV 91,20 -3,59 % 51.627.824,65 16:40
BORSK BOR SEKER 20,98 0,48 % 21.600.737,36 16:41
BOSSA BOSSA 6,51 4,33 % 24.900.801,96 16:41
BRISA BRISA 89,50 2,05 % 23.779.731,55 16:40
BRKO BIRKO MENSUCAT 10,60 0,09 % 3.377.895,20 13:55
BRKSN BERKOSAN YALITIM 22,02 0,00 % 26.183.385,12 16:40
BRKVY BIRIKIM VARLIK YONETIM 55,55 4,42 % 103.948.195,30 16:41
BRLSM BIRLESIM MUHENDISLIK 15,63 3,30 % 58.611.728,78 16:41
BRMEN BIRLIK MENSUCAT 5,14 -0,96 % 389.669,44 13:55
BRSAN BORUSAN BORU SANAYI 366,25 0,34 % 211.526.869,75 16:41
BRYAT BORUSAN YAT. PAZ. 1.883,00 0,37 % 97.104.172,00 16:41
BSOKE BATISOKE CIMENTO 13,00 2,44 % 112.194.213,64 16:41
BTCIM BATI CIMENTO 4,39 5,02 % 155.356.358,73 16:41
BUCIM BURSA CIMENTO 7,13 -0,28 % 27.340.441,55 16:41
BULGS BULLS GSYO 19,91 -1,24 % 333.945.612,43 16:41
BURCE BURCELIK 14,91 -0,07 % 12.698.115,20 16:41
BURVA BURCELIK VANA 102,50 -1,35 % 4.265.144,80 16:32
BVSAN BULBULOGLU VINC 101,60 2,11 % 101.140.699,65 16:41
BYDNR BAYDONER RESTORANLARI 19,85 -0,20 % 14.319.084,71 16:41
CANTE CAN2 TERMIK 1,44 0,00 % 136.143.698,98 16:41
CASA CASA EMTIA PETROL 67,20 -3,72 % 1.042.668,15 13:55
CATES CATES ELEKTRIK 28,32 1,36 % 12.308.376,56 16:40
CCOLA COCA COLA ICECEK 53,75 -3,59 % 246.668.820,00 16:41
CELHA CELIK HALAT 20,02 -1,96 % 14.993.272,03 16:40
CEMAS CEMAS DOKUM 2,76 1,10 % 19.162.655,12 16:41
CEMTS CEMTAS 9,30 -1,59 % 15.910.653,86 16:41
CEMZY CEM ZEYTIN 13,31 -3,83 % 185.117.066,46 16:41
CEOEM CEO EVENT MEDYA 33,80 -0,76 % 115.008.783,16 16:41
CGCAM CAGDAS CAM 26,98 7,32 % 406.359.204,58 16:41
CIMSA CIMSA 51,80 0,29 % 546.549.228,40 16:41
CLEBI CELEBI 2.842,50 5,57 % 356.505.035,00 16:41
CMBTN CIMBETON 2.266,00 -0,04 % 59.264.791,00 16:41
CMENT CIMENTAS 395,00 0,13 % 2.281.256,00 13:55
CONSE CONSUS ENERJI 2,58 1,18 % 13.610.193,46 16:41
COSMO COSMOS YAT. HOLDING 112,00 -4,27 % 7.800.608,20 16:40
CRDFA CREDITWEST FAKTORING 6,77 0,89 % 4.156.978,22 16:38
CRFSA CARREFOURSA 84,55 -0,53 % 19.302.804,00 16:41
CUSAN CUHADAROGLU METAL 21,24 3,91 % 8.648.052,14 16:41
CVKMD CVK MADEN 9,85 6,37 % 368.005.097,67 16:41
CWENE CW ENERJI 16,20 -0,67 % 56.932.073,34 16:41
DAGHL DAGI YATIRIM HOLDING 47,12 9,99 % 18.704.497,20 13:55
DAGI DAGI GIYIM 5,36 -2,19 % 21.551.618,39 16:41
DAPGM DAP GAYRIMENKUL 6,97 -2,11 % 79.023.305,04 16:41
DARDL DARDANEL 4,85 1,04 % 14.601.337,50 16:41
DCTTR DCT TRADING DIS TICARET 37,10 -4,23 % 227.080.446,02 16:41
DENGE DENGE HOLDING 2,74 1,11 % 11.685.112,67 16:41
DERHL DERLUKS YATIRIM HOLDING 41,54 9,95 % 86.438.887,26 16:40
DERIM DERIMOD 33,16 9,95 % 35.384.181,60 16:40
DESA DESA DERI 8,42 1,32 % 6.481.352,79 16:41
DESPC DESPEC BILGISAYAR 45,94 2,04 % 8.169.617,94 16:40
DEVA DEVA HOLDING 58,80 0,00 % 20.543.738,60 16:41
DGATE DATAGATE BILGISAYAR 51,85 3,70 % 12.331.853,48 16:40
DGGYO DOGUS GMYO 36,00 -2,01 % 1.646.077,86 16:40
DGNMO DOGANLAR MOBILYA 6,70 -1,18 % 19.205.071,72 16:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -5,68 % 2.349.049,20 13:55
DITAS DITAS DOGAN 13,46 5,32 % 29.223.263,32 16:41
DMRGD DMR UNLU MAMULLER 14,11 2,62 % 68.862.824,32 16:41
DMSAS DEMISAS DOKUM 7,49 1,22 % 13.768.820,32 16:39
DNISI DINAMIK ISI MAKINA YALITIM 25,90 2,29 % 66.086.518,00 16:41
DOAS DOGUS OTOMOTIV 220,60 -1,74 % 591.558.988,90 16:41
DOBUR DOGAN BURDA 195,90 0,77 % 29.831.320,40 16:41
DOCO DO-CO 7.275,00 -0,82 % 47.115.680,00 16:38
DOFER DOFER YAPI MALZEMELERI 24,22 1,25 % 6.169.474,52 16:41
DOGUB DOGUSAN 16,31 -1,15 % 752.693,19 16:41
DOHOL DOGAN HOLDING 14,94 0,74 % 224.880.694,30 16:41
DOKTA DOKTAS DOKUMCULUK 19,51 -0,20 % 4.994.837,10 16:41
DSTKF DESTEK FINANS FAKTORING 140,90 9,91 % 176.581.964,00 16:41
DURDO DURAN DOGAN BASIM 4,25 9,82 % 39.555.553,00 16:40
DURKN DURUKAN SEKERLEME 15,86 -1,31 % 56.927.743,86 16:41
DYOBY DYO BOYA 25,64 -7,97 % 244.855.611,26 16:41
DZGYO DENIZ GMYO 8,19 -0,73 % 92.200.124,15 16:41
EBEBK EBEBEK MAGAZACILIK 47,60 -2,46 % 24.097.399,84 16:41
ECILC ECZACIBASI ILAC 42,96 2,48 % 148.113.246,60 16:41
ECZYT ECZACIBASI YATIRIM 177,10 -0,45 % 36.806.965,10 16:41
EDATA E-DATA TEKNOLOJI 3,88 2,65 % 21.487.809,63 16:41
EDIP EDIP GAYRIMENKUL 19,10 -0,37 % 14.110.621,55 16:41
EFORC EFOR CAY SANAYI 77,50 -1,34 % 71.570.491,30 16:41
EGEEN EGE ENDUSTRI 9.360,00 -0,95 % 169.612.245,00 16:41
EGEGY EGEYAPI AVRUPA GMYO 15,71 -2,90 % 32.363.736,54 16:41
EGEPO NASMED EGEPOL 6,00 1,87 % 85.044.141,16 16:40
EGGUB EGE GUBRE 62,05 0,57 % 37.559.828,30 16:41
EGPRO EGE PROFIL 24,74 -0,24 % 19.537.254,34 16:41
EGSER EGE SERAMIK 3,22 1,26 % 3.952.732,91 16:41
EKGYO EMLAK KONUT GMYO 12,68 -1,09 % 2.320.067.167,01 16:41
EKIZ EKIZ KIMYA 55,15 -1,43 % 600.629,35 13:55
EKOS EKOS TEKNOLOJI 19,23 2,29 % 20.585.011,82 16:41
EKSUN EKSUN GIDA 5,26 0,38 % 10.271.313,72 16:41
ELITE ELITE NATUREL ORGANIK GIDA 38,46 0,26 % 138.283.167,32 16:41
EMKEL EMEK ELEKTRIK 20,70 4,18 % 101.292.408,36 16:41
EMNIS EMINIS AMBALAJ 340,00 1,42 % 1.159.360,75 13:55
ENDAE ENDA ENERJI HOLDING 12,85 9,27 % 121.163.174,43 16:41
ENERY ENERYA ENERJI 3,33 -2,63 % 134.946.849,05 16:41
ENJSA ENERJISA ENERJI 57,10 -2,06 % 256.990.414,80 16:41
ENKAI ENKA INSAAT 64,10 3,89 % 2.013.127.612,75 16:41
ENSRI ENSARI DERI 17,92 -1,92 % 107.979.365,60 16:40
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,87 % 172.408.939,05 16:41
EPLAS EGEPLAST 4,68 -1,68 % 10.334.701,47 16:41
ERBOS ERBOSAN 163,40 -1,09 % 7.417.502,70 16:40
ERCB ERCIYAS CELIK BORU 82,80 -1,43 % 17.342.101,40 16:41
EREGL EREGLI DEMIR CELIK 22,40 -1,32 % 2.571.976.270,22 16:41
ERSU ERSU GIDA 14,12 -1,60 % 6.268.564,58 16:40
ESCAR ESCAR FILO 49,74 -1,70 % 21.838.590,17 16:41
ESCOM ESCORT TEKNOLOJI 2,49 1,63 % 24.253.520,52 16:41
ESEN ESENBOGA ELEKTRIK 38,32 5,56 % 337.292.014,64 16:41
ETILR ETILER GIDA 6,73 -5,21 % 48.770.854,77 16:41
ETYAT EURO TREND YAT. ORT. 9,93 -0,20 % 790.470,56 16:39
EUHOL EURO YATIRIM HOLDING 18,15 10,00 % 40.472.929,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,06 -0,63 % 2.081.903,48 16:41
EUPWR EUROPOWER ENERJI 27,72 -2,46 % 237.785.232,82 16:41
EUREN EUROPEN ENDUSTRI 4,34 -0,46 % 109.903.961,51 16:41
EUYO EURO YAT. ORT. 10,83 -2,70 % 4.722.448,56 16:39
EYGYO EYG GMYO 2,10 0,48 % 13.073.112,96 16:41
FADE FADE GIDA 13,14 1,08 % 11.298.109,82 16:40
FENER FENERBAHCE FUTBOL 46,22 0,04 % 213.359.513,54 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,32 -0,81 % 11.962.953,03 16:41
FMIZP F-M IZMIT PISTON 309,25 -1,67 % 28.363.732,50 16:40
FONET FONET BILGI TEKNOLOJILERI 14,55 9,98 % 132.625.151,33 16:39
FORMT FORMET METAL VE CAM 5,17 -1,90 % 46.440.492,07 16:40
FORTE FORTE BILGI ILETISIM 79,55 2,84 % 135.723.712,25 16:41
FRIGO FRIGO PAK GIDA 7,34 -0,68 % 16.283.447,11 16:41
FROTO FORD OTOSAN 1.040,00 -0,38 % 1.850.034.192,00 16:41
FZLGY FUZUL GMYO 32,80 0,31 % 46.372.535,76 16:41
GARAN GARANTI BANKASI 118,40 -0,42 % 2.918.100.910,70 16:41
GARFA GARANTI FAKTORING 16,46 -1,32 % 10.458.280,25 16:41
GEDIK GEDIK Y. MEN. DEG. 7,88 0,77 % 3.699.196,73 16:41
GEDZA GEDIZ AMBALAJ 26,40 10,00 % 48.239.357,06 16:37
GENIL GEN ILAC 134,30 -2,47 % 59.863.547,10 16:41
GENTS GENTAS 17,03 5,78 % 91.043.566,94 16:41
GEREL GERSAN ELEKTRIK 8,34 1,09 % 34.510.777,86 16:41
GESAN GIRISIM ELEKTRIK SANAYI 43,18 -2,92 % 268.662.639,30 16:41
GIPTA GIPTA OFIS KIRTASIYE 54,10 0,46 % 79.503.099,95 16:41
GLBMD GLOBAL MEN. DEG. 9,74 1,67 % 1.265.899,74 16:33
GLCVY GELECEK VARLIK YONETIMI 47,60 2,15 % 32.099.026,94 16:38
GLRMK GULERMAK AGIR SANAYI 151,90 -2,69 % 453.063.568,60 16:41
GLRYH GULER YAT. HOLDING 2,72 -1,45 % 15.514.173,56 16:41
GLYHO GLOBAL YAT. HOLDING 7,33 -5,78 % 194.133.049,32 16:41
GMTAS GIMAT MAGAZACILIK 13,04 4,65 % 42.617.367,50 16:41
GOKNR GOKNUR GIDA 21,38 -0,56 % 76.879.827,16 16:41
GOLTS GOLTAS CIMENTO 413,50 -0,24 % 120.342.378,50 16:41
GOODY GOOD-YEAR 15,49 1,57 % 14.716.868,96 16:40
GOZDE GOZDE GIRISIM 20,40 0,69 % 29.797.137,25 16:41
GRNYO GARANTI YAT. ORT. 8,06 -1,35 % 1.124.493,16 16:40
GRSEL GUR-SEL TURIZM TASIMACILIK 197,60 -2,23 % 172.862.049,50 16:41
GRTHO GRAINTURK HOLDING 329,00 2,49 % 220.185.345,00 16:41
GSDDE GSD DENIZCILIK 7,69 -0,39 % 7.446.675,35 16:41
GSDHO GSD HOLDING 3,86 -0,77 % 47.070.633,36 16:38
GSRAY GALATASARAY SPORTIF 1,90 -2,06 % 146.695.965,12 16:41
GUBRF GUBRE FABRIK. 247,00 -2,95 % 663.638.324,35 16:41
GUNDG GUNDOGDU GIDA 47,04 2,31 % 23.080.691,48 16:38
GWIND GALATA WIND ENERJI 25,24 0,88 % 48.222.620,22 16:41
GZNMI GEZINOMI SEYAHAT 95,55 1,65 % 32.791.880,70 16:31
HALKB T. HALK BANKASI 21,58 2,66 % 1.468.145.630,82 16:41
HATEK HATAY TEKSTIL 31,20 4,70 % 57.437.779,68 16:41
HATSN HATSAN GEMI 38,62 -0,05 % 29.342.965,74 16:41
HDFGS HEDEF GIRISIM 1,75 3,55 % 97.495.779,75 16:41
HEDEF HEDEF HOLDING 6,51 6,72 % 410.893.677,42 16:41
HEKTS HEKTAS 3,18 -0,31 % 230.945.703,32 16:41
HKTM HIDROPAR HAREKET KONTROL 11,86 2,51 % 29.387.530,47 16:41
HLGYO HALK GMYO 2,77 9,06 % 171.356.678,27 16:41
HOROZ HOROZ LOJISTIK 50,25 0,10 % 75.473.249,58 16:41
HRKET HAREKET PROJE TASIMACILIGI 57,50 -1,37 % 150.217.459,45 16:41
HTTBT HITIT BILGISAYAR 46,60 3,37 % 204.078.283,20 16:41
HUBVC HUB GIRISIM 1,79 -0,56 % 2.130.447,16 16:35
HUNER HUN YENILENEBILIR ENERJI 3,58 -1,10 % 90.771.019,49 16:41
HURGZ HURRIYET GZT. 4,20 -0,94 % 15.837.633,96 16:41
ICBCT ICBC TURKEY BANK 13,19 3,53 % 17.727.979,88 16:40
ICUGS ICU GIRISIM 12,84 9,93 % 113.889.479,81 16:38
IDGYO IDEALIST GMYO 2,29 3,62 % 4.438.160,96 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 9,01 3,09 % 64.291.525,26 16:41
IHAAS IHLAS HABER AJANSI 20,56 5,17 % 61.894.195,91 16:41
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 6.067.420,11 16:41
IHGZT IHLAS GAZETECILIK 1,34 1,52 % 145.962.532,67 16:40
IHLAS IHLAS HOLDING 2,38 2,59 % 401.745.274,03 16:41
IHLGM IHLAS GAYRIMENKUL 1,63 3,82 % 273.387.648,87 16:40
IHYAY IHLAS YAYIN HOLDING 2,17 1,40 % 60.795.851,80 16:41
IMASM IMAS MAKINA 2,45 1,66 % 47.394.578,27 16:41
INDES INDEKS BILGISAYAR 7,07 -1,53 % 43.787.075,73 16:41
INFO INFO YATIRIM 2,14 0,47 % 13.496.874,91 16:40
INGRM INGRAM BILISIM 401,00 -0,68 % 14.567.215,25 16:41
INTEK INNOSA TEKNOLOJI 512,00 -2,57 % 2.069.980,00 13:55
INTEM INTEMA 196,90 1,13 % 7.955.001,50 16:41
INVEO INVEO YATIRIM HOLDING 6,55 1,55 % 9.900.186,65 16:40
INVES INVESTCO HOLDING 205,60 0,78 % 44.675.392,50 16:41
IPEKE IPEK DOGAL ENERJI 57,60 0,35 % 793.914.688,35 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,00 % 2.761.101,00 13:55
ISBTR IS BANKASI (B) 497.100,00 -0,02 % 497.100,00 13:55
ISCTR IS BANKASI (C) 12,75 -2,67 % 6.302.949.754,13 16:41
ISDMR ISKENDERUN DEMIR CELIK 36,46 -1,46 % 83.830.519,90 16:41
ISFIN IS FIN.KIR. 13,65 -1,09 % 39.279.495,48 16:41
ISGSY IS GIRISIM 34,64 -2,15 % 52.836.331,24 16:41
ISGYO IS GMYO 16,46 -0,72 % 54.730.064,09 16:41
ISKPL ISIK PLASTIK 21,54 -4,10 % 19.822.587,56 16:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,74 -2,63 % 541.912.144,72 16:41
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,00 % 3.747.997,88 16:41
ISYAT IS YAT. ORT. 7,65 -1,67 % 7.558.124,15 16:40
IZENR IZDEMIR ENERJI 5,12 5,57 % 146.007.464,82 16:41
IZFAS IZMIR FIRCA 69,35 1,99 % 85.713.434,25 16:40
IZINV IZ YATIRIM HOLDING 37,32 -2,00 % 2.299.493,30 16:38
IZMDC IZMIR DEMIR CELIK 4,87 0,00 % 26.052.947,82 16:39
JANTS JANTSA JANT SANAYI 22,80 0,09 % 46.314.975,36 16:41
KAPLM KAPLAMIN 178,00 -0,84 % 12.093.088,80 16:41
KAREL KAREL ELEKTRONIK 8,89 -1,22 % 27.555.329,33 16:41
KARSN KARSAN OTOMOTIV 11,10 -1,51 % 268.105.966,74 16:41
KARTN KARTONSAN 86,80 2,06 % 42.980.591,00 16:41
KARYE KARTAL YEN. ENERJI 25,96 1,72 % 37.511.835,68 16:41
KATMR KATMERCILER EKIPMAN 2,32 1,31 % 71.546.757,51 16:41
KAYSE KAYSERI SEKER FABRIKASI 17,62 -0,17 % 17.456.926,50 16:41
KBORU KUZEY BORU 64,70 1,65 % 51.337.050,25 16:41
KCAER KOCAER CELIK 12,32 1,99 % 136.054.670,88 16:41
KCHOL KOC HOLDING 164,70 -3,35 % 2.955.886.348,30 16:41
KENT KENT GIDA 850,00 -2,47 % 2.794.754,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 1.084.288,80 13:55
KERVT KEREVITAS GIDA 15,37 0,13 % 139.113.007,55 16:41
KFEIN KAFEIN YAZILIM 118,00 2,52 % 73.438.946,30 16:41
KGYO KORAY GMYO 2,92 0,00 % 30.309.754,01 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,26 -0,84 % 18.798.563,77 16:41
KLGYO KILER GMYO 4,50 -1,10 % 33.780.213,77 16:41
KLKIM KALEKIM KIMYEVI MADDELER 34,74 5,27 % 155.679.216,52 16:41
KLMSN KLIMASAN KLIMA 22,88 0,97 % 3.922.869,78 16:40
KLNMA T. KALKINMA BANK. 7,20 -1,64 % 349.213,50 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -2,13 % 458.732,26 16:39
KLRHO KILER HOLDING 24,00 -1,88 % 6.379.366,60 16:40
KLSER KALESERAMIK 29,48 0,00 % 35.289.928,44 16:41
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 11.727.981,03 16:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 2,28 % 202.303.985,60 16:41
KMPUR KIMTEKS POLIURETAN 16,80 -1,75 % 50.718.780,13 16:41
KNFRT KONFRUT TARIM 10,66 1,04 % 20.234.264,88 16:41
KOCMT KOC METALURJI 12,47 1,22 % 36.939.829,16 16:41
KONKA KONYA KAGIT 32,58 0,56 % 12.188.105,44 16:41
KONTR KONTROLMATIK TEKNOLOJI 29,02 3,35 % 1.602.181.540,64 16:41
KONYA KONYA CIMENTO 5.465,00 -0,27 % 75.066.550,00 16:41
KOPOL KOZA POLYESTER 4,94 0,41 % 51.049.423,28 16:41
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,32 % 26.958.727,45 16:40
KOTON KOTON MAGAZACILIK 14,96 0,13 % 33.008.639,32 16:41
KOZAA KOZA MADENCILIK 80,35 2,10 % 736.875.103,15 16:41
KOZAL KOZA ALTIN 26,12 3,40 % 2.271.498.870,70 16:41
KRDMA KARDEMIR (A) 33,60 -1,75 % 102.280.836,56 16:41
KRDMB KARDEMIR (B) 23,94 -2,05 % 26.604.306,52 16:41
KRDMD KARDEMIR (D) 28,86 -2,43 % 1.350.152.433,42 16:41
KRGYO KORFEZ GMYO 12,09 3,87 % 73.293.218,84 16:40
KRONT KRON TEKNOLOJI 16,79 -1,76 % 6.470.465,11 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 0,46 % 3.125.125,49 16:41
KRSTL KRISTAL KOLA 6,01 2,39 % 36.047.086,81 16:41
KRTEK KARSU TEKSTIL 24,24 -1,70 % 8.820.052,64 16:40
KRVGD KERVAN GIDA 2,11 -0,47 % 30.761.319,86 16:39
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 7,25 % 10.071.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,70 -1,60 % 218.290.174,65 16:41
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,64 % 27.308.795,05 16:41
KUTPO KUTAHYA PORSELEN 78,50 1,88 % 20.437.025,60 16:41
KUVVA KUVVA GIDA 55,50 0,00 % 1.095.002,25 13:55
KUYAS KUYAS YATIRIM 40,18 -1,03 % 426.880.090,62 16:41
KZBGY KIZILBUK GYO 6,72 9,98 % 175.090.164,24 16:40
KZGYO KUZUGRUP GMYO 19,43 0,67 % 10.369.007,19 16:41
LIDER LDR TURIZM 198,90 6,53 % 53.349.953,80 16:41
LIDFA LIDER FAKTORING 2,73 -0,73 % 27.265.912,03 16:41
LILAK LILA KAGIT 23,86 0,17 % 47.185.961,56 16:41
LINK LINK BILGISAYAR 438,50 -0,68 % 17.032.014,00 16:39
LKMNH LOKMAN HEKIM SAGLIK 18,30 -0,27 % 29.700.873,62 16:40
LMKDC LIMAK DOGU ANADOLU 32,40 5,33 % 225.310.716,92 16:41
LOGO LOGO YAZILIM 125,60 2,03 % 53.741.260,60 16:41
LRSHO LORAS HOLDING 2,25 -0,88 % 33.303.064,58 16:41
LUKSK LUKS KADIFE 83,80 -0,95 % 17.583.398,35 16:41
LYDHO LYDIA HOLDING 83,90 -2,10 % 32.008.266,65 16:39
LYDYE LYDIA YESIL ENERJI 11.917,50 -0,81 % 5.799.407,50 16:38
MAALT MARMARIS ALTINYUNUS 756,00 0,73 % 22.401.392,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 107,70 0,28 % 29.454.339,60 16:41
MAGEN MARGUN ENERJI 26,30 0,38 % 77.879.508,32 16:41
MAKIM MAKIM MAKINE 17,04 -4,27 % 35.196.942,91 16:40
MAKTK MAKINA TAKIM 11,22 10,00 % 247.873.293,96 16:41
MANAS MANAS ENERJI YONETIMI 11,40 6,44 % 50.936.904,65 16:41
MARBL TUREKS TURUNC MADENCILIK 12,57 9,88 % 211.571.629,92 16:41
MARKA MARKA YATIRIM HOLDING 54,75 -3,10 % 15.094.572,55 16:41
MARTI MARTI OTEL 2,72 -0,73 % 19.999.388,88 16:40
MAVI MAVI GIYIM 66,70 -2,49 % 353.463.901,80 16:41
MEDTR MEDITERA TIBBI MALZEME 39,20 -1,51 % 55.436.693,66 16:38
MEGAP MEGA POLIETILEN 3,11 -0,64 % 1.521.722,92 13:55
MEGMT MEGA METAL 28,02 0,00 % 77.596.376,34 16:41
MEKAG MEKA GLOBAL MAKINE 40,68 -2,07 % 18.725.142,34 16:41
MEPET METRO PETROL VE TESISLERI 8,20 2,89 % 1.084.219,66 16:33
MERCN MERCAN KIMYA 20,68 4,66 % 150.380.442,22 16:40
MERIT MERIT TURIZM 12,02 -0,50 % 14.356.907,46 16:41
MERKO MERKO GIDA 13,82 1,92 % 26.903.290,85 16:41
METRO METRO HOLDING 2,53 3,69 % 12.702.607,67 16:40
METUR METEMTUR YATIRIM 15,21 -2,06 % 27.121.209,22 16:41
MGROS MIGROS TICARET 505,00 0,20 % 1.504.569.347,75 16:41
MHRGY MHR GMYO 4,76 5,31 % 25.098.573,81 16:41
MIATK MIA TEKNOLOJI 48,18 8,96 % 2.390.326.920,20 16:41
MMCAS MMC SAN. VE TIC. YAT. 24,96 4,00 % 693.439,04 13:55
MNDRS MENDERES TEKSTIL 9,05 0,00 % 12.128.338,26 16:41
MNDTR MONDI TURKEY 5,22 -0,38 % 7.144.576,58 16:40
MOBTL MOBILTEL ILETISIM 3,72 0,00 % 11.198.173,54 16:41
MOGAN MOGAN ENERJI 8,58 2,14 % 59.187.291,89 16:41
MOPAS MOPAS MARKETCILIK 24,50 -0,73 % 56.154.928,26 16:41
MPARK MLP SAGLIK 316,00 0,00 % 83.383.709,00 16:41
MRGYO MARTI GMYO 1,31 3,15 % 92.942.257,37 16:41
MRSHL MARSHALL 1.381,00 -0,29 % 11.508.163,00 16:41
MSGYO MISTRAL GMYO 4,14 -2,82 % 5.987.649,37 16:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,12 0,38 % 49.136.415,62 16:41
MTRYO METRO YAT. ORT. 6,30 -1,56 % 650.088,65 16:37
MZHLD MAZHAR ZORLU HOLDING 5,46 -1,97 % 1.553.568,35 16:40
NATEN NATUREL ENERJI 43,80 1,77 % 235.887.466,66 16:41
NETAS NETAS TELEKOM. 51,65 -1,53 % 30.532.024,55 16:41
NIBAS NIGBAS NIGDE BETON 14,26 0,00 % 6.442.445,21 16:41
NTGAZ NATURELGAZ 7,17 3,02 % 43.293.391,91 16:41
NTHOL NET HOLDING 36,86 -1,18 % 55.796.116,98 16:41
NUGYO NUROL GMYO 6,36 0,16 % 6.619.661,14 16:40
NUHCM NUH CIMENTO 265,50 1,05 % 61.728.468,00 16:41
OBAMS OBA MAKARNACILIK 45,24 -2,54 % 82.199.306,18 16:41
OBASE OBASE BILGISAYAR 28,42 1,14 % 25.569.804,78 16:41
ODAS ODAS ELEKTRIK 4,95 -1,00 % 255.173.110,36 16:41
ODINE ODINE TEKNOLOJI 118,90 -2,54 % 151.393.706,00 16:41
OFSYM OFIS YEM GIDA 40,30 4,51 % 20.302.871,92 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,20 0,22 % 17.776.180,00 16:41
ONRYT ONUR TEKNOLOJI 63,10 -0,55 % 75.428.032,85 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 -1,91 % 3.880.967,68 16:40
ORGE ORGE ENERJI ELEKTRIK 81,60 -1,57 % 81.526.874,20 16:41
ORMA ORMA ORMAN MAHSULLERI 173,00 0,00 % 748.090,60 13:55
OSMEN OSMANLI MENKUL 9,20 -1,92 % 32.858.014,52 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 8,19 % 92.879.724,07 16:41
OTKAR OTOKAR 485,25 -1,02 % 206.016.965,00 16:41
OTTO OTTO HOLDING 331,00 -1,49 % 4.576.168,25 16:38
OYAKC OYAK CIMENTO 31,60 -0,50 % 548.470.061,92 16:41
OYAYO OYAK YAT. ORT. 23,24 4,22 % 5.064.492,52 16:39
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -0,84 % 1.533.656,21 16:41
OYYAT OYAK YATIRIM MENKUL 27,68 -1,49 % 4.738.642,10 16:41
OZATD OZATA DENIZCILIK 123,40 -1,12 % 274.879.454,00 16:41
OZGYO OZDERICI GMYO 4,84 3,86 % 60.643.862,05 16:41
OZKGY OZAK GMYO 10,93 -0,55 % 31.618.545,13 16:41
OZRDN OZERDEN AMBALAJ 8,26 0,24 % 2.250.769,25 16:39
OZSUB OZSU BALIK 33,36 -0,30 % 18.084.233,12 16:40
OZYSR OZYASAR TEL 22,60 0,36 % 24.227.093,24 16:41
PAGYO PANORA GMYO 59,65 -0,25 % 8.010.330,40 16:36
PAMEL PAMEL ELEKTRIK 84,85 -1,34 % 6.654.859,10 16:38
PAPIL PAPILON SAVUNMA 36,96 4,17 % 488.280.676,06 16:41
PARSN PARSAN 77,80 -0,32 % 12.842.316,05 16:40
PASEU PASIFIK EURASIA LOJISTIK 35,52 -0,62 % 168.980.611,78 16:41
PATEK PASIFIK TEKNOLOJI 82,50 0,61 % 710.800.313,40 16:41
PCILT PC ILETISIM MEDYA 12,07 2,72 % 42.941.935,27 16:38
PEHOL PERA YATIRIM HOLDING 14,18 -1,18 % 550.689.709,34 16:41
PEKGY PEKER GMYO 1,46 -0,68 % 200.299.750,35 16:41
PENGD PENGUEN GIDA 6,93 -0,14 % 31.403.599,44 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 0,68 % 43.077.770,97 16:41
PETKM PETKIM 16,91 -1,23 % 596.657.160,58 16:41
PETUN PINAR ET VE UN 8,29 0,73 % 8.799.916,67 16:39
PGSUS PEGASUS 254,75 -1,45 % 1.760.368.157,00 16:41
PINSU PINAR SU 5,73 0,35 % 7.552.885,96 16:40
PKART PLASTIKKART 59,35 1,02 % 11.660.790,80 16:39
PKENT PETROKENT TURIZM 200,10 -0,99 % 19.109.346,10 16:41
PLTUR PLATFORM TURIZM 23,36 5,42 % 102.093.833,18 16:41
PNLSN PANELSAN CATI CEPHE 40,30 4,40 % 53.961.209,18 16:41
PNSUT PINAR SUT 8,31 0,36 % 5.055.253,89 16:41
POLHO POLISAN HOLDING 12,06 3,34 % 36.192.267,64 16:41
POLTK POLITEKNIK METAL 6.217,50 -0,56 % 12.215.957,50 16:38
PRDGS PARDUS GIRISIM 4,78 2,14 % 7.380.423,15 16:38
PRKAB TURK PRYSMIAN KABLO 26,94 0,22 % 14.327.767,14 16:41
PRKME PARK ELEK.MADENCILIK 17,83 -1,22 % 5.324.835,92 16:41
PRZMA PRIZMA PRESS MATBAACILIK 8,97 -4,06 % 29.484.471,55 16:41
PSDTC PERGAMON DIS TICARET 74,10 -1,85 % 15.646.070,15 16:41
PSGYO PASIFIK GMYO 1,54 -1,91 % 166.403.695,22 16:41
QNBFK QNB FINANSAL KIRALAMA 40,26 -7,28 % 1.234.172,46 13:55
QNBTR QNB BANK 341,75 -2,36 % 5.667.963,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 101.810.838,07 16:41
RALYH RAL YATIRIM HOLDING 89,40 2,64 % 136.285.908,05 16:41
RAYSG RAY SIGORTA 257,50 -2,00 % 201.021.805,75 16:41
REEDR REEDER TEKNOLOJI 13,07 9,92 % 780.978.309,25 16:40
RGYAS RONESANS GAYRIMENKUL YAT. 103,60 0,10 % 46.147.721,90 16:41
RNPOL RAINBOW POLIKARBONAT 24,20 -1,71 % 3.834.854,00 16:40
RODRG RODRIGO TEKSTIL 15,80 -2,29 % 1.859.636,91 16:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,75 -1,08 % 51.042.662,50 16:41
RUBNS RUBENIS TEKSTIL 22,66 -3,66 % 47.688.500,82 16:41
RYGYO REYSAS GMYO 13,95 3,95 % 110.686.154,51 16:41
RYSAS REYSAS LOJISTIK 15,57 0,26 % 71.690.150,20 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 0,88 % 52.956.923,80 16:40
SAHOL SABANCI HOLDING 83,95 -2,38 % 2.560.497.325,50 16:41
SAMAT SARAY MATBAACILIK 17,74 4,60 % 74.656.782,75 16:41
SANEL SANEL MUHENDISLIK 22,14 -1,77 % 1.233.660,32 16:35
SANFM SANIFOAM ENDUSTRI 39,28 -1,06 % 25.904.761,52 16:40
SANKO SANKO PAZARLAMA 20,10 -1,37 % 7.008.448,66 16:41
SARKY SARKUYSAN 20,10 5,79 % 67.032.447,21 16:41
SASA SASA POLYESTER 3,41 -0,87 % 1.146.473.872,57 16:41
SAYAS SAY YENILENEBILIR ENERJI 30,38 0,33 % 21.073.372,98 16:41
SDTTR SDT UZAY VE SAVUNMA 199,30 -1,92 % 97.297.081,90 16:41
SEGMN SEGMEN KARDESLER GIDA 21,48 4,07 % 43.832.343,26 16:41
SEGYO SEKER GMYO 4,88 0,21 % 25.089.045,21 16:41
SEKFK SEKER FIN. KIR. 7,38 -1,60 % 5.091.455,56 16:41
SEKUR SEKURO PLASTIK 13,50 1,20 % 7.616.421,79 16:39
SELEC SELCUK ECZA DEPOSU 63,55 -1,93 % 55.468.033,25 16:41
SELGD SELCUK GIDA 45,30 -2,58 % 3.721.143,60 16:37
SELVA SELVA GIDA 1,74 -0,57 % 50.459.166,71 16:41
SERNT SERANIT GRANIT SERAMIK 8,62 -1,03 % 141.544.742,21 16:41
SEYKM SEYITLER KIMYA 3,30 2,80 % 15.615.981,84 16:41
SILVR SILVERLINE ENDUSTRI 16,00 -1,17 % 4.550.715,34 16:41
SISE SISE CAM 37,52 -1,52 % 828.580.394,86 16:41
SKBNK SEKERBANK 4,46 1,83 % 214.602.597,95 16:41
SKTAS SOKTAS 4,10 -0,73 % 7.379.426,04 16:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,35 3,62 % 21.573.789,55 16:40
SKYMD SEKER YATIRIM 16,06 -4,40 % 14.182.007,85 16:40
SMART SMARTIKS YAZILIM 27,98 8,45 % 60.201.098,62 16:41
SMRTG SMART GUNES ENERJISI TEK. 31,76 0,19 % 129.333.726,14 16:41
SMRVA SUMER VARLIK YONETIM 41,04 9,97 % 254.347.945,16 16:41
SNGYO SINPAS GMYO 3,39 5,61 % 197.558.743,76 16:41
SNICA SANICA ISI SANAYI 3,88 0,52 % 24.025.679,28 16:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,50 9,95 % 12.847.867,00 13:55
SNPAM SONMEZ PAMUKLU 54,00 -3,23 % 486.892,25 13:55
SODSN SODAS SODYUM SANAYII 88,15 2,50 % 1.001.380,25 13:55
SOKE SOKE DEGIRMENCILIK 10,91 0,65 % 11.514.906,12 16:41
SOKM SOK MARKETLER TICARET 37,08 0,87 % 582.597.055,74 16:41
SONME SONMEZ FILAMENT 86,30 0,06 % 2.435.408,50 16:39
SRVGY SERVET GMYO 2,72 1,87 % 64.629.769,73 16:41
SUMAS SUMAS SUNI TAHTA 338,00 8,77 % 3.086.532,00 13:55
SUNTK SUN TEKSTIL 29,66 2,91 % 99.661.112,66 16:41
SURGY SUR TATIL EVLERI GMYO 39,14 4,88 % 84.784.021,80 16:41
SUWEN SUWEN TEKSTIL 21,30 -2,11 % 46.673.646,74 16:38
TABGD TAB GIDA 164,60 0,00 % 94.545.831,00 16:40
TARKM TARKIM BITKI KORUMA 334,50 -0,67 % 26.090.882,75 16:41
TATEN TATLIPINAR ENERJI URETIM 35,50 1,60 % 53.847.564,82 16:41
TATGD TAT GIDA 11,85 -1,58 % 18.272.424,18 16:41
TAVHL TAV HAVALIMANLARI 250,25 -2,63 % 734.904.031,75 16:41
TBORG T.TUBORG 164,70 -2,49 % 10.692.355,30 16:41
TCELL TURKCELL 94,05 -0,79 % 4.108.062.847,75 16:41
TCKRC KIRAC GALVANIZ 36,10 1,29 % 59.921.215,90 16:41
TDGYO TREND GMYO 15,29 -3,23 % 22.814.676,66 16:41
TEKTU TEK-ART TURIZM 4,00 0,76 % 19.551.389,59 16:41
TERA TERA YATIRIM MENKUL DEGERLER 52,25 8,85 % 356.416.320,35 16:41
TEZOL EUROPAP TEZOL KAGIT 16,25 -1,22 % 50.483.429,35 16:41
TGSAS TGS DIS TICARET 57,35 -1,12 % 3.620.301,15 16:37
THYAO TURK HAVA YOLLARI 310,75 -0,40 % 7.569.072.148,00 16:41
TKFEN TEKFEN HOLDING 143,60 9,95 % 1.604.113.476,70 16:41
TKNSA TEKNOSA IC VE DIS TICARET 27,36 -2,91 % 202.205.675,76 16:41
TLMAN TRABZON LIMAN 87,35 0,23 % 20.983.862,40 16:41
TMPOL TEMAPOL POLIMER PLASTIK 72,45 0,63 % 7.861.767,10 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 93,90 -1,88 % 40.854.950,00 16:41
TNZTP TAPDI TINAZTEPE 35,20 0,46 % 41.959.494,58 16:41
TOASO TOFAS OTO. FAB. 174,00 -3,33 % 1.033.833.684,80 16:41
TRCAS TURCAS PETROL 33,08 0,55 % 55.253.441,16 16:41
TRGYO TORUNLAR GMYO 56,50 0,00 % 157.454.048,10 16:41
TRILC TURK ILAC SERUM 22,94 -3,13 % 191.128.035,38 16:41
TSGYO TSKB GMYO 7,98 1,27 % 270.272.048,48 16:41
TSKB T.S.K.B. 10,76 -1,28 % 351.166.760,59 16:41
TSPOR TRABZONSPOR SPORTIF 0,97 -2,02 % 130.897.979,13 16:41
TTKOM TURK TELEKOM 48,86 -3,53 % 1.146.133.138,49 16:41
TTRAK TURK TRAKTOR 820,50 0,12 % 286.451.574,50 16:41
TUCLK TUGCELIK 7,77 0,39 % 15.860.380,51 16:41
TUKAS TUKAS 2,04 1,49 % 145.405.712,28 16:41
TUPRS TUPRAS 141,60 -0,21 % 1.941.258.861,00 16:41
TUREX TUREKS TURIZM TASIMACILIK 243,00 8,34 % 280.113.077,40 16:40
TURGG TURKER PROJE GAYRIMENKUL 445,75 -0,34 % 7.972.217,00 16:41
TURSG TURKIYE SIGORTA 17,80 0,68 % 149.513.604,20 16:41
UFUK UFUK YATIRIM 545,00 0,00 % 5.408.381,50 16:38
ULAS ULASLAR TURIZM YAT. 23,36 -1,77 % 8.569.704,30 16:41
ULKER ULKER BISKUVI 117,40 -1,76 % 1.179.351.711,40 16:41
ULUFA ULUSAL FAKTORING 13,44 -0,44 % 18.405.242,45 16:41
ULUSE ULUSOY ELEKTRIK 136,80 -2,77 % 10.012.797,80 16:37
ULUUN ULUSOY UN SANAYI 5,71 -0,70 % 14.012.370,51 16:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 0,00 % 1.827.017,15 16:37
USAK USAK SERAMIK 4,45 9,88 % 360.117.383,19 16:41
VAKBN VAKIFLAR BANKASI 24,42 -1,13 % 887.138.624,46 16:41
VAKFN VAKIF FIN. KIR. 2,20 0,92 % 123.999.227,31 16:41
VAKKO VAKKO TEKSTIL 67,65 -1,17 % 29.461.933,50 16:41
VANGD VANET GIDA 19,60 0,41 % 2.221.761,18 16:38
VBTYZ VBT YAZILIM 19,22 0,89 % 34.868.318,77 16:40
VERTU VERUSATURK GIRISIM 31,24 0,97 % 7.519.841,00 16:40
VERUS VERUSA HOLDING 230,00 5,89 % 34.630.353,80 16:40
VESBE VESTEL BEYAZ ESYA 12,84 -1,61 % 72.558.488,94 16:41
VESTL VESTEL 49,12 -3,02 % 291.346.677,11 16:41
VKFYO VAKIF YAT. ORT. 17,18 -1,83 % 752.887,08 16:35
VKGYO VAKIF GMYO 2,02 3,06 % 143.159.427,83 16:41
VKING VIKING KAGIT 24,80 -0,80 % 1.799.395,92 16:35
VRGYO VERA KONSEPT GMYO 2,44 -0,41 % 17.558.385,12 16:41
VSNMD VISNE MADENCILIK 174,20 9,97 % 256.988.446,20 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 675,00 -1,89 % 523.704.563,50 16:41
YATAS YATAS 26,28 1,00 % 20.953.572,64 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 -0,51 % 8.194.539,92 16:41
YBTAS YIBITAS INSAAT MALZEME 205.482,50 10,00 % 16.644.082,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,05 -6,57 % 847.327.863,25 16:41
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 25.718.777,42 16:41
YGGYO YENI GIMAT GMYO 73,75 0,34 % 8.274.612,60 16:39
YGYO YESIL GMYO 5,47 2,24 % 3.328.779,44 13:55
YIGIT YIGIT AKU 27,68 0,87 % 114.113.165,82 16:41
YKBNK YAPI VE KREDI BANK. 24,72 -3,13 % 5.693.403.200,68 16:41
YKSLN YUKSELEN CELIK 6,03 -2,58 % 114.185.282,25 16:41
YONGA YONGA MOBILYA 54,00 -1,82 % 617.166,00 13:55
YUNSA YUNSA 5,85 -2,66 % 38.716.136,00 16:41
YYAPI YESIL YAPI 1,40 -0,71 % 45.633.240,15 16:41
YYLGD YAYLA GIDA 9,04 0,56 % 29.864.152,92 16:41
ZEDUR ZEDUR ENERJI 6,94 0,00 % 4.243.134,09 16:40
ZOREN ZORLU ENERJI 3,42 0,00 % 131.647.056,39 16:41
ZRGYO ZIRAAT GMYO 18,81 0,43 % 123.469.736,90 16:41

UYGULAMALAR

HESABIM